Tuesday, October 08, 2024Tue, Oct 08, 2024 | 102.00 | 102.55 | 100.00 | 102.50 | 133,701133.70k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 100.50 | 104.50 | 100.09 | 102.00 | 113,003113.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 102.00 | 102.00 | 100.02 | 100.50 | 164,806164.81k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 100.50 | 107.00 | 100.03 | 102.00 | 134,021134.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 103.50 | 105.08 | 102.00 | 102.00 | 375,058375.06k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 101.50 | 105.00 | 100.90 | 102.50 | 161,712161.71k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 103.00 | 106.00 | 101.00 | 102.00 | 529,298529.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 103.00 | 106.70 | 102.00 | 102.00 | 208,321208.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 102.00 | 105.00 | 102.00 | 102.50 | 206,555206.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 103.00 | 104.01 | 101.26 | 102.00 | 185,472185.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.50 | 107.50 | 101.33 | 107.50 | 83,33583.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 103.50 | 104.50 | 102.00 | 103.25 | 197,880197.88k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 103.50 | 104.00 | 103.05 | 103.50 | 172,231172.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.00 | 105.00 | 102.50 | 104.00 | 500,736500.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.00 | 109.00 | 101.15 | 103.00 | 505,541505.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.00 | 106.55 | 102.01 | 103.00 | 199,192199.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.00 | 107.25 | 102.35 | 103.00 | 44,47344.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 108.13 | 102.00 | 102.00 | 162,601162.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.00 | 108.00 | 100.89 | 106.50 | 390,982390.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.50 | 104.40 | 103.05 | 104.00 | 203,704203.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.00 | 105.00 | 102.00 | 103.50 | 101,770101.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.00 | 107.00 | 103.10 | 105.00 | 336,309336.31k |