Tuesday, October 08, 2024Tue, Oct 08, 2024 | 170.00 | 170.00 | 160.00 | 165.00 | 5,7305.73k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 170.00 | 170.00 | 160.20 | 170.00 | 975975.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 170.00 | 170.00 | 160.20 | 170.00 | 354354.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1717.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 382382.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 175.00 | 170.00 | 162.50 | 170.00 | 2,9002.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 185.00 | 165.00 | 165.00 | 175.00 | 2,5002.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1,7501.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 185.00 | 170.60 | 170.60 | 185.00 | 424424.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.00 | 190.00 | 185.00 | 185.00 | 1,5361.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.00 | 180.80 | 180.80 | 180.00 | 6767.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.00 | 180.80 | 180.80 | 180.00 | 237237.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 00.00 |