Wednesday, October 09, 2024Wed, Oct 09, 2024 | 116.00 | 113.75 | 113.75 | 116.00 | 2,0162.02k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 116.00 | 119.98 | 119.98 | 116.00 | 240240.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 116.00 | 113.00 | 113.00 | 116.00 | 42,87942.88k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 116.00 | 119.98 | 119.98 | 116.00 | 2727.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 116.00 | 119.98 | 119.98 | 116.00 | 409409.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 116.00 | 117.00 | 115.00 | 116.00 | 13,29213.29k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.50 | 115.00 | 115.00 | 118.50 | 133133.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 119.00 | 120.00 | 112.00 | 118.50 | 33,45033.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.00 | 120.00 | 113.60 | 119.00 | 954954.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.00 | 120.00 | 120.00 | 119.00 | 375375.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.00 | 113.60 | 113.60 | 119.00 | 1,5741.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.00 | 120.00 | 113.00 | 119.00 | 9,8509.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.00 | 115.55 | 115.55 | 119.00 | 1,6001.60k |