Tuesday, October 08, 2024Tue, Oct 08, 2024 | 247.00 | 247.00 | 245.00 | 245.00 | 56,94856.95k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 248.00 | 257.00 | 246.00 | 247.00 | 41,59241.59k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 246.00 | 248.37 | 245.00 | 247.00 | 127,087127.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 246.00 | 257.56 | 242.43 | 246.50 | 44,41744.42k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 251.00 | 251.00 | 246.00 | 246.00 | 175,729175.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 252.00 | 255.88 | 248.34 | 249.50 | 32,95832.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 252.00 | 253.11 | 250.00 | 250.00 | 20,94920.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 254.00 | 262.00 | 251.00 | 252.00 | 177,514177.51k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 252.00 | 254.00 | 251.00 | 251.50 | 27,84027.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 252.00 | 262.00 | 249.00 | 249.00 | 77,27277.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 255.00 | 255.81 | 250.00 | 251.00 | 95,69495.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 256.06 | 257.00 | 254.00 | 253.50 | 83,55283.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 253.00 | 257.30 | 253.00 | 257.00 | 68,19768.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 255.00 | 259.20 | 254.65 | 255.50 | 73,18273.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 259.00 | 259.00 | 252.00 | 252.00 | 63,20663.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 253.00 | 259.00 | 252.00 | 253.00 | 170,970170.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.00 | 259.48 | 254.00 | 255.00 | 116,486116.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 256.00 | 263.00 | 254.00 | 256.00 | 82,26282.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.00 | 258.38 | 253.00 | 253.00 | 95,37395.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 257.00 | 260.00 | 251.36 | 253.00 | 109,384109.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.00 | 258.22 | 255.05 | 256.00 | 72,20772.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.00 | 257.00 | 255.00 | 256.00 | 12,64212.64k |