Friday, October 04, 2024Fri, Oct 04, 2024 | 6.55 | 6.55 | 6.53 | 6.53 | 1,9761.98k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 5,0005.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 468468.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 7575.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.51 | 6.60 | 6.50 | 6.60 | 6,6856.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.65 | 6.70 | 6.55 | 6.70 | 2,0082.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.55 | 6.75 | 6.51 | 6.75 | 3,0123.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.75 | 6.90 | 6.70 | 6.70 | 1,7481.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.90 | 6.75 | 6.90 | 13,40113.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.78 | 6.90 | 6.70 | 6.90 | 1,7471.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.78 | 6.89 | 6.78 | 6.89 | 7676.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.75 | 6.89 | 6.75 | 6.89 | 7676.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1010.00 |