Wednesday, October 09, 2024Wed, Oct 09, 2024 | 77.50 | 79.50 | 77.01 | 77.01 | 16,54416.54k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 77.50 | 77.84 | 77.01 | 77.50 | 39,88139.88k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 77.50 | 77.84 | 77.01 | 77.50 | 31,76031.76k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 77.50 | 77.84 | 77.01 | 77.50 | 2,0382.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 77.50 | 77.01 | 77.01 | 77.50 | 10,26710.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.50 | 77.01 | 77.01 | 77.50 | 34,75834.76k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.50 | 77.01 | 77.01 | 77.50 | 23,69623.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.50 | 77.01 | 77.01 | 77.50 | 3,7223.72k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 77.50 | 77.85 | 77.00 | 77.50 | 143,804143.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 79.50 | 77.85 | 77.00 | 77.50 | 10,77910.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 79.50 | 79.85 | 79.00 | 79.50 | 27,66627.67k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 79.50 | 79.01 | 79.01 | 79.50 | 26,84426.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.50 | 79.01 | 79.01 | 79.50 | 8,0808.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.50 | 79.01 | 79.01 | 79.50 | 25,87125.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.50 | 79.01 | 79.01 | 79.50 | 20,28120.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.50 | 80.01 | 80.01 | 80.50 | 27,81527.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.50 | 80.85 | 80.00 | 80.50 | 26,63326.63k |