Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.65 | 0.6502 | 0.65 | 0.654 | 6,6186.62k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.666 | 0.666 | 0.64 | 0.651 | 141,555141.56k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.64 | 0.6402 | 0.636 | 0.651 | 10,531,71110.53m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.65 | 0.65 | 0.64 | 0.649 | 33,32933.33k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.668 | 0.676 | 0.64 | 0.644 | 1,290,2051.29m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.66 | 0.6616 | 0.65 | 0.663 | 55,95055.95k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.67 | 0.686 | 0.65 | 0.657 | 116,165116.17k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.675 | 0.675 | 0.665 | 0.677 | 56,04356.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.686 | 0.688 | 0.67 | 0.679 | 101,003101.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.6782 | 0.6782 | 0.6782 | 0.689 | 38,15738.16k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.6782 | 0.6782 | 0.6782 | 0.689 | 14,00014.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.69 | 0.69 | 0.67 | 0.687 | 171,929171.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.682 | 0.698 | 0.68 | 0.689 | 214,622214.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6782 | 0.6822 | 0.6782 | 0.691 | 40,77540.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6848 | 0.6848 | 0.676 | 0.687 | 211,181211.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.698 | 0.698 | 0.698 | 0.685 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.68 | 0.70 | 0.672 | 0.687 | 92,86792.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.698 | 0.698 | 0.685 | 0.692 | 55,18555.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.682 | 0.69 | 0.676 | 0.689 | 133,381133.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6643 | 0.6643 | 0.6643 | 0.677 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.67 | 0.688 | 0.6645 | 0.677 | 75,37775.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.674 | 0.70 | 0.67 | 0.68 | 129,151129.15k |