Tuesday, October 08, 2024Tue, Oct 08, 2024 | 319.00 | 321.09 | 316.05 | 319.00 | 56,65056.65k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 322.00 | 328.83 | 319.00 | 320.00 | 109,803109.80k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 320.00 | 328.00 | 318.20 | 319.50 | 47,01647.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 320.00 | 322.00 | 317.20 | 318.50 | 34,43434.43k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 321.00 | 322.00 | 318.40 | 319.00 | 27,86927.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 324.20 | 325.51 | 319.50 | 320.50 | 83,53983.54k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 319.00 | 326.00 | 319.00 | 321.50 | 52,70352.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 318.00 | 331.00 | 316.00 | 319.00 | 54,42954.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 319.00 | 319.00 | 314.00 | 318.00 | 75,79075.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 316.00 | 319.00 | 313.08 | 318.00 | 53,85953.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 319.00 | 320.57 | 314.00 | 320.00 | 42,00842.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 318.00 | 320.00 | 315.15 | 316.00 | 63,08963.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 317.00 | 322.00 | 313.97 | 318.00 | 58,50058.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 318.00 | 321.00 | 313.00 | 320.00 | 19,38619.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 317.00 | 321.00 | 316.00 | 318.00 | 16,47416.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 316.00 | 321.00 | 316.00 | 316.00 | 35,88435.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 318.00 | 320.17 | 316.36 | 318.00 | 36,39236.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 314.00 | 320.33 | 311.72 | 318.50 | 25,89925.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 311.00 | 316.22 | 310.00 | 314.00 | 36,73736.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 313.00 | 314.00 | 309.84 | 312.50 | 83,03083.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 318.00 | 319.00 | 307.16 | 313.00 | 68,84968.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 315.00 | 320.00 | 312.78 | 313.00 | 37,97337.97k |