Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.00 | 63.25 | 56.00 | 57.75 | 106,974106.97k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 63.00 | 66.00 | 63.33 | 64.75 | 142,398142.40k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 63.00 | 66.00 | 63.00 | 64.50 | 21,35821.36k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 60.50 | 66.00 | 63.00 | 64.50 | 141,904141.90k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 59.25 | 64.00 | 60.61 | 63.00 | 129,233129.23k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 59.25 | 61.50 | 60.17 | 61.00 | 176,809176.81k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 59.50 | 61.50 | 60.00 | 60.75 | 460,565460.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 60.50 | 62.00 | 59.65 | 61.25 | 98,71498.71k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 60.50 | 62.50 | 59.21 | 61.00 | 53,57653.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 57.50 | 62.92 | 55.25 | 60.50 | 209,881209.88k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 57.50 | 58.50 | 55.25 | 56.75 | 106,787106.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 57.50 | 60.00 | 55.28 | 57.00 | 58,96958.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 57.50 | 56.28 | 56.28 | 58.00 | 52,59552.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 57.50 | 60.00 | 58.92 | 58.00 | 742742.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.50 | 58.94 | 56.00 | 58.00 | 56,75656.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.50 | 58.94 | 56.28 | 58.00 | 102,565102.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.50 | 60.00 | 56.16 | 58.00 | 146,847146.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.50 | 58.92 | 56.16 | 58.00 | 185,383185.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.50 | 56.11 | 56.00 | 58.00 | 46,03146.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.50 | 58.94 | 56.08 | 58.00 | 18,28718.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.00 | 60.00 | 56.03 | 58.00 | 34,74534.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.50 | 57.03 | 57.03 | 58.50 | 4,0734.07k |