Tuesday, October 08, 2024Tue, Oct 08, 2024 | 222.00 | 222.00 | 215.45 | 221.00 | 175,008175.01k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 224.00 | 225.00 | 220.05 | 224.00 | 227,997228.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 220.00 | 225.00 | 216.00 | 223.00 | 347,675347.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 219.00 | 224.96 | 218.32 | 221.00 | 259,064259.06k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 222.00 | 224.00 | 219.32 | 220.00 | 243,661243.66k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 218.00 | 222.60 | 216.60 | 219.00 | 246,307246.31k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 221.00 | 224.00 | 215.30 | 217.00 | 148,471148.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 223.00 | 223.00 | 220.78 | 221.00 | 205,649205.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 221.00 | 223.00 | 219.72 | 221.00 | 379,128379.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 218.00 | 221.00 | 216.43 | 219.00 | 305,672305.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 215.00 | 222.00 | 215.00 | 218.00 | 170,738170.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 215.00 | 216.94 | 213.00 | 216.00 | 545,836545.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 213.00 | 216.40 | 213.00 | 216.00 | 547,069547.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 215.00 | 217.00 | 211.90 | 217.00 | 193,954193.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 213.00 | 216.00 | 210.00 | 212.00 | 165,857165.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 213.00 | 216.00 | 209.00 | 216.00 | 206,072206.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.00 | 215.00 | 208.95 | 213.00 | 289,739289.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.00 | 214.28 | 211.10 | 214.00 | 577,638577.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 210.00 | 214.00 | 206.50 | 213.00 | 221,544221.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 209.00 | 212.00 | 206.55 | 210.00 | 320,225320.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 211.00 | 211.80 | 208.00 | 209.00 | 888,218888.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.00 | 214.00 | 206.36 | 210.00 | 181,474181.47k |