Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 360360.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.89 | 5.89 | 5.87 | 5.87 | 2,6022.60k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.90 | 5.90 | 5.85 | 5.90 | 851851.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.89 | 5.90 | 5.89 | 5.90 | 5,0985.10k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.89 | 5.89 | 5.84 | 5.89 | 9,4569.46k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.85 | 5.89 | 5.84 | 5.89 | 282282.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.89 | 5.89 | 5.85 | 5.85 | 1,1791.18k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 220220.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1,1781.18k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.88 | 5.88 | 5.82 | 5.82 | 407407.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.87 | 5.89 | 5.83 | 5.83 | 5,9335.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.88 | 5.88 | 5.87 | 5.87 | 1,1571.16k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.83 | 5.89 | 5.81 | 5.81 | 13,78013.78k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.85 | 5.86 | 5.83 | 5.83 | 3,8723.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.84 | 5.87 | 5.80 | 5.84 | 16,42216.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.80 | 5.85 | 5.70 | 5.70 | 87,41287.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1,0941.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.48 | 5.53 | 5.48 | 5.50 | 8,0088.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.53 | 5.53 | 5.50 | 5.53 | 8,0248.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.53 | 5.53 | 5.50 | 5.50 | 956956.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.53 | 5.53 | 5.52 | 5.53 | 3,5393.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.52 | 5.52 | 5.50 | 5.50 | 3,4083.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.50 | 5.52 | 5.50 | 5.52 | 3030.00 |