Monday, October 07, 2024Mon, Oct 07, 2024 | 3.87 | 3.95 | 3.82 | 3.82 | 112,553112.55k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3.83 | 3.91 | 3.80 | 3.88 | 94,80494.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.74 | 3.89 | 3.73 | 3.84 | 134,211134.21k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.80 | 3.85 | 3.70 | 3.78 | 170,185170.19k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.68 | 3.81 | 3.67 | 3.81 | 70,42170.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.77 | 3.82 | 3.68 | 3.70 | 188,684188.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.88 | 4.17 | 3.76 | 3.80 | 427,796427.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.00 | 4.09 | 3.87 | 3.89 | 226,961226.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.95 | 4.11 | 3.95 | 4.06 | 434,784434.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.80 | 4.03 | 3.80 | 3.94 | 222,403222.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.54 | 3.86 | 3.54 | 3.78 | 379,842379.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.57 | 3.65 | 3.43 | 3.57 | 198,901198.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.58 | 3.63 | 3.56 | 3.59 | 85,08585.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.54 | 3.65 | 3.53 | 3.55 | 108,178108.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.54 | 3.63 | 3.53 | 3.55 | 178,561178.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.40 | 3.61 | 3.36 | 3.60 | 245,726245.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.35 | 3.46 | 3.33 | 3.38 | 151,816151.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.28 | 3.39 | 3.27 | 3.36 | 101,479101.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.31 | 3.35 | 3.28 | 3.28 | 129,009129.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.22 | 3.37 | 3.22 | 3.31 | 287,609287.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.28 | 3.31 | 3.22 | 3.25 | 288,963288.96k |