Monday, October 07, 2024Mon, Oct 07, 2024 | 62.51 | 63.23 | 62.48 | 62.83 | 24,45924.46k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 63.36 | 63.36 | 61.95 | 62.45 | 36,59736.60k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 62.52 | 63.71 | 62.29 | 62.78 | 32,45032.45k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 62.66 | 63.05 | 62.39 | 62.70 | 31,75731.76k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 61.75 | 62.75 | 61.75 | 62.41 | 29,49529.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 61.81 | 62.35 | 61.20 | 61.77 | 41,74641.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 59.60 | 61.80 | 59.60 | 61.77 | 41,34241.34k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 60.00 | 60.30 | 59.40 | 59.48 | 41,06541.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 61.21 | 61.35 | 60.00 | 60.10 | 50,96950.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 60.78 | 61.53 | 60.78 | 60.89 | 47,99447.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 60.31 | 60.80 | 60.02 | 60.52 | 51,82051.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 60.25 | 61.00 | 60.25 | 60.50 | 60,06560.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.98 | 61.44 | 60.47 | 60.51 | 32,65732.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.35 | 60.80 | 60.23 | 60.68 | 27,61327.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.10 | 60.70 | 60.10 | 60.30 | 36,15836.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.30 | 60.63 | 59.91 | 60.38 | 28,85228.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.56 | 61.49 | 60.06 | 60.27 | 35,01735.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.42 | 60.98 | 59.80 | 60.55 | 21,78821.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.71 | 60.61 | 59.71 | 60.03 | 46,53046.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.04 | 60.60 | 59.65 | 59.71 | 51,51651.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.30 | 61.70 | 60.00 | 60.04 | 39,49339.49k |