Friday, October 11, 2024Fri, Oct 11, 2024 | 3.36 | 3.40 | 3.36 | 3.40 | 124,449124.45k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.36 | 3.37 | 3.35 | 3.36 | 103,169103.17k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 3.35 | 3.37 | 3.35 | 3.35 | 233,529233.53k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 3.38 | 3.40 | 3.34 | 3.34 | 138,551138.55k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 3.40 | 3.42 | 3.38 | 3.39 | 65,47465.47k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3.38 | 3.38 | 3.33 | 3.38 | 129,711129.71k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.38 | 3.38 | 3.31 | 3.35 | 165,144165.14k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.38 | 3.40 | 3.31 | 3.33 | 106,068106.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.45 | 3.45 | 3.38 | 3.38 | 70,96570.97k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.39 | 3.45 | 3.37 | 3.45 | 506,539506.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.33 | 3.39 | 3.30 | 3.39 | 256,967256.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.24 | 3.30 | 3.24 | 3.30 | 543,416543.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.19 | 3.25 | 3.19 | 3.24 | 240,672240.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.21 | 3.21 | 3.17 | 3.18 | 155,721155.72k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.21 | 3.25 | 3.20 | 3.20 | 247,771247.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.22 | 3.24 | 3.20 | 3.21 | 148,271148.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.22 | 3.23 | 3.19 | 3.19 | 156,323156.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.24 | 3.24 | 3.20 | 3.22 | 62,84262.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.20 | 3.23 | 3.19 | 3.23 | 118,268118.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.20 | 3.24 | 3.20 | 3.20 | 463,054463.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.17 | 3.20 | 3.16 | 3.19 | 121,995122.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.13 | 3.18 | 3.13 | 3.18 | 124,999125.00k |