Tuesday, October 08, 2024Tue, Oct 08, 2024 | 8.52 | 8.53 | 8.52 | 8.52 | 2,6002.60k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 8.53 | 8.64 | 8.53 | 8.53 | 700700.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.55 | 8.57 | 8.46 | 8.57 | 5,9655.97k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.55 | 8.56 | 8.55 | 8.55 | 2,6002.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 600600.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.25 | 8.53 | 8.25 | 8.53 | 8,0008.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.84 | 8.84 | 8.45 | 8.45 | 15,20015.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.63 | 8.72 | 8.63 | 8.72 | 9,1259.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.58 | 8.64 | 8.58 | 8.60 | 4,1804.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.65 | 8.65 | 8.55 | 8.55 | 2,0752.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.52 | 8.55 | 8.52 | 8.55 | 2,4002.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.49 | 8.52 | 8.49 | 8.52 | 11,12111.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.34 | 8.48 | 8.34 | 8.48 | 2,0612.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.39 | 8.43 | 8.34 | 8.43 | 8,7008.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.48 | 8.50 | 8.43 | 8.49 | 3,0073.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.34 | 8.46 | 8.30 | 8.46 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.31 | 8.40 | 8.30 | 8.35 | 5,2765.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.17 | 8.30 | 8.17 | 8.29 | 4,1004.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.11 | 8.16 | 8.11 | 8.16 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.22 | 8.22 | 8.18 | 8.18 | 26,72226.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.19 | 8.22 | 8.19 | 8.22 | 2,0002.00k |