Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 441,031441.03k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 732,337732.34k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 419,660419.66k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 161,898161.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 1,099,7521.10m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 361,160361.16k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 659,699659.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 410,816410.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 464,865464.87k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.62 | 1.63 | 1.61 | 1.62 | 678,367678.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 1,105,5511.11m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 804,178804.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 1,091,8661.09m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 5,277,3915.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.63 | 1.64 | 1.62 | 1.63 | 512,085512.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 505,298505.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.63 | 1.64 | 1.62 | 1.63 | 363,214363.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 476,954476.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 446,137446.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 484,508484.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.63 | 1.64 | 1.62 | 1.63 | 394,733394.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 922,654922.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 796,625796.63k |