Monday, October 07, 2024Mon, Oct 07, 2024 | 61.36 | 62.44 | 61.36 | 62.26 | 909909.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 60.27 | 60.94 | 60.00 | 60.94 | 900900.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 59.14 | 59.98 | 58.94 | 59.98 | 1,1601.16k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 60.53 | 60.58 | 59.30 | 59.36 | 1,7311.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 61.84 | 61.84 | 60.01 | 60.75 | 2,0852.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 62.86 | 62.86 | 62.00 | 62.13 | 733733.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 64.15 | 65.29 | 64.15 | 64.96 | 626626.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.41 | 64.03 | 62.41 | 63.60 | 1,2011.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.27 | 62.27 | 62.01 | 62.01 | 200200.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.07 | 62.46 | 61.41 | 62.46 | 2,4002.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 61.99 | 62.32 | 61.99 | 62.32 | 669669.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 61.65 | 62.02 | 61.23 | 61.33 | 1,9031.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.30 | 62.25 | 61.30 | 61.75 | 2,5412.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.52 | 59.73 | 58.07 | 58.78 | 3,0373.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.35 | 59.76 | 57.35 | 58.65 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.91 | 57.12 | 56.87 | 56.98 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.71 | 58.00 | 57.71 | 58.00 | 1,0811.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.23 | 57.06 | 56.23 | 57.02 | 940940.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.12 | 56.47 | 54.71 | 56.47 | 1,4611.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.89 | 56.34 | 55.85 | 55.88 | 1,3371.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.41 | 55.93 | 54.41 | 55.93 | 720720.00 |