Monday, October 07, 2024Mon, Oct 07, 2024 | 1.64 | 1.64 | 1.58 | 1.61 | 36,54336.54k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.61 | 1.64 | 1.61 | 1.61 | 11,78111.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.57 | 1.64 | 1.57 | 1.63 | 57,65557.66k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.62 | 1.62 | 1.57 | 1.58 | 18,55818.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.57 | 1.63 | 1.57 | 1.57 | 97,09697.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.61 | 1.63 | 1.59 | 1.62 | 19,05819.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.55 | 1.63 | 1.55 | 1.63 | 67,52167.52k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.64 | 1.64 | 1.53 | 1.56 | 208,224208.22k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.63 | 1.66 | 1.63 | 1.64 | 29,09929.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.67 | 1.67 | 1.63 | 1.65 | 69,71969.72k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 55,19255.19k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.67 | 1.70 | 1.65 | 1.66 | 105,273105.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.71 | 1.71 | 1.66 | 1.68 | 31,61931.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.71 | 1.73 | 1.63 | 1.67 | 156,121156.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.71 | 1.74 | 1.63 | 1.66 | 132,249132.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.76 | 1.69 | 1.71 | 181,908181.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.69 | 1.56 | 1.69 | 69,25969.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.58 | 1.59 | 1.54 | 1.58 | 33,99534.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.57 | 1.51 | 1.56 | 47,45647.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.62 | 1.63 | 1.50 | 1.51 | 244,726244.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.57 | 1.61 | 1.57 | 1.60 | 23,05823.06k |