Monday, October 07, 2024Mon, Oct 07, 2024 | 7.94 | 7.94 | 7.89 | 7.89 | 24,71524.72k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.86 | 7.95 | 7.86 | 7.94 | 10,70010.70k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.80 | 7.89 | 7.80 | 7.87 | 34,30034.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.89 | 7.93 | 7.81 | 7.81 | 29,88029.88k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.92 | 7.92 | 7.84 | 7.87 | 23,15023.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.85 | 7.87 | 7.82 | 7.82 | 11,10011.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.90 | 7.90 | 7.78 | 7.81 | 20,05020.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.89 | 7.89 | 7.85 | 7.85 | 11,22811.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.79 | 7.90 | 7.79 | 7.89 | 21,40021.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.76 | 7.79 | 7.76 | 7.78 | 25,35025.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.75 | 7.77 | 7.73 | 7.74 | 16,55816.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.74 | 7.74 | 7.67 | 7.71 | 35,77335.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.77 | 7.80 | 7.69 | 7.69 | 76,76076.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.72 | 7.78 | 7.71 | 7.78 | 17,14617.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.80 | 7.81 | 7.77 | 7.78 | 30,01430.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.80 | 7.84 | 7.77 | 7.80 | 125,225125.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.78 | 7.78 | 7.67 | 7.75 | 34,08434.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.71 | 7.73 | 7.66 | 7.71 | 20,29020.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.59 | 7.67 | 7.59 | 7.66 | 42,98442.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.69 | 7.70 | 7.60 | 7.63 | 22,11622.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.61 | 7.71 | 7.61 | 7.67 | 14,08914.09k |