Monday, October 07, 2024Mon, Oct 07, 2024 | 3.95 | 3.96 | 3.88 | 3.94 | 30,08230.08k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3.96 | 3.96 | 3.88 | 3.90 | 33,93533.94k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.88 | 3.96 | 3.87 | 3.96 | 16,16416.16k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.85 | 3.99 | 3.85 | 3.87 | 20,26020.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.95 | 3.95 | 3.82 | 3.83 | 52,67352.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.00 | 4.01 | 3.90 | 3.95 | 46,63046.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.98 | 4.05 | 3.90 | 4.05 | 71,94271.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.00 | 4.09 | 3.95 | 4.00 | 73,99273.99k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.96 | 3.99 | 3.92 | 3.99 | 25,86125.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.96 | 3.98 | 3.93 | 3.95 | 31,97831.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.92 | 3.99 | 3.92 | 3.96 | 26,49526.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.00 | 4.00 | 3.92 | 3.92 | 31,07131.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.10 | 4.10 | 4.03 | 4.03 | 29,89029.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.09 | 4.14 | 4.00 | 4.01 | 21,12821.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.06 | 4.14 | 4.00 | 4.14 | 40,74540.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.01 | 4.04 | 3.96 | 4.03 | 41,47641.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.04 | 4.07 | 3.93 | 3.94 | 46,92946.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.92 | 4.03 | 3.87 | 4.00 | 36,87136.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.82 | 3.88 | 3.78 | 3.88 | 26,43826.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.90 | 3.92 | 3.81 | 3.82 | 39,89439.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.90 | 3.92 | 3.82 | 3.83 | 30,28930.29k |