Monday, October 07, 2024Mon, Oct 07, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 7,2027.20k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 8.66 | 8.66 | 8.63 | 8.65 | 23,49023.49k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.70 | 8.70 | 8.65 | 8.69 | 10,40010.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.68 | 8.71 | 8.65 | 8.71 | 26,57526.58k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.63 | 8.67 | 8.63 | 8.63 | 19,22519.23k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.58 | 8.60 | 8.57 | 8.60 | 2,4002.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.65 | 8.66 | 8.58 | 8.58 | 4,8004.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.70 | 8.70 | 8.66 | 8.68 | 7,1007.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.69 | 8.70 | 8.65 | 8.70 | 4,6004.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.75 | 8.75 | 8.72 | 8.72 | 5,3005.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.73 | 8.76 | 8.69 | 8.75 | 22,55022.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.72 | 8.75 | 8.72 | 8.73 | 32,50032.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.63 | 8.63 | 8.55 | 8.55 | 6,2706.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.64 | 8.76 | 8.60 | 8.75 | 27,41127.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.45 | 8.65 | 8.45 | 8.65 | 27,02027.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.74 | 8.79 | 8.63 | 8.63 | 33,61533.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.70 | 8.88 | 8.58 | 8.66 | 88,32988.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.52 | 8.81 | 8.52 | 8.68 | 23,10023.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.48 | 8.58 | 8.48 | 8.54 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.45 | 8.51 | 8.45 | 8.46 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.41 | 8.49 | 8.41 | 8.41 | 5,3005.30k |