Monday, October 07, 2024Mon, Oct 07, 2024 | 1.14 | 1.20 | 1.10 | 1.15 | 6,7596.76k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.37 | 1.37 | 1.09 | 1.09 | 16,19116.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.45 | 1.45 | 1.27 | 1.38 | 992992.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 266266.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 1,1841.18k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.45 | 1.45 | 1.15 | 1.30 | 2,6682.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.67 | 1.69 | 1.32 | 1.53 | 2,0812.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.37 | 1.70 | 1.37 | 1.70 | 2,6142.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.35 | 1.35 | 1.30 | 1.30 | 2,4292.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 116116.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 390390.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 909909.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 146146.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.34 | 1.40 | 1.32 | 1.40 | 1,5881.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.37 | 1.43 | 1.37 | 1.43 | 344344.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.24 | 1.50 | 1.50 | 6,1566.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.85 | 1.85 | 1.55 | 1.55 | 920920.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.35 | 1.56 | 1.26 | 1.56 | 2,3962.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.95 | 1.95 | 1.40 | 1.60 | 8,2728.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.57 | 1.88 | 1.55 | 1.70 | 2,2442.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.75 | 1.75 | 1.44 | 1.52 | 4,2594.26k |