Monday, October 07, 2024Mon, Oct 07, 2024 | 7.61 | 7.64 | 7.58 | 7.59 | 8,4508.45k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.58 | 7.67 | 7.58 | 7.65 | 31,29431.29k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.65 | 7.71 | 7.60 | 7.70 | 7,5507.55k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 1,7541.75k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.65 | 7.65 | 7.62 | 7.64 | 3,9003.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.62 | 7.64 | 7.61 | 7.64 | 9,6239.62k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.57 | 7.65 | 7.57 | 7.63 | 37,02037.02k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.65 | 7.66 | 7.52 | 7.55 | 41,20041.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.59 | 7.67 | 7.58 | 7.63 | 30,11030.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.52 | 7.55 | 7.49 | 7.52 | 14,56114.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.48 | 7.50 | 7.45 | 7.47 | 16,46916.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.53 | 7.53 | 7.45 | 7.48 | 40,59940.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.56 | 7.58 | 7.52 | 7.53 | 47,00047.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.60 | 7.63 | 7.56 | 7.60 | 4,5844.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.61 | 7.65 | 7.57 | 7.58 | 9,0999.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.59 | 7.62 | 7.57 | 7.61 | 14,51314.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.58 | 7.58 | 7.48 | 7.56 | 23,82423.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.46 | 7.54 | 7.45 | 7.50 | 10,27010.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.47 | 7.47 | 7.45 | 7.45 | 9,5309.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.45 | 7.46 | 7.45 | 7.46 | 4,8004.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.44 | 7.49 | 7.43 | 7.45 | 48,21948.22k |