Friday, October 11, 2024Fri, Oct 11, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 358,072358.07k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 576,179576.18k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 806,729806.73k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 490,608490.61k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 299,685299.69k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 414,929414.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 740,494740.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 700,647700.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 340,454340.45k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 615,849615.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 458,359458.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 1,150,5271.15m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 584,979584.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 486,720486.72k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 581,118581.12k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 379,469379.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 800,182800.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 1,490,1441.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 719,694719.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 528,995529.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 420,283420.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 977,139977.14k |