Monday, October 07, 2024Mon, Oct 07, 2024 | 11.84 | 11.99 | 11.60 | 11.64 | 195,185195.19k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 12.03 | 12.11 | 11.64 | 11.83 | 103,287103.29k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 11.94 | 12.18 | 11.80 | 11.99 | 257,109257.11k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.80 | 12.08 | 11.70 | 11.87 | 180,245180.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.81 | 12.00 | 11.74 | 11.80 | 151,201151.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.89 | 11.96 | 11.75 | 11.89 | 133,670133.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.61 | 11.98 | 11.49 | 11.91 | 99,38599.39k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.48 | 11.68 | 11.34 | 11.46 | 120,708120.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.71 | 11.84 | 11.44 | 11.53 | 52,91152.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.44 | 11.76 | 11.28 | 11.75 | 76,38376.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.13 | 11.49 | 11.13 | 11.38 | 100,302100.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.76 | 11.76 | 11.07 | 11.13 | 80,00580.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.99 | 12.00 | 11.71 | 11.78 | 82,49282.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.75 | 11.99 | 11.71 | 11.84 | 84,25584.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.56 | 11.84 | 11.53 | 11.71 | 74,57574.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.49 | 11.84 | 11.40 | 11.66 | 119,758119.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.26 | 11.56 | 11.26 | 11.39 | 60,86460.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.01 | 11.29 | 10.98 | 11.24 | 79,31979.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.08 | 11.09 | 10.87 | 11.02 | 76,93376.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.06 | 11.08 | 10.96 | 11.03 | 83,37183.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.08 | 11.16 | 10.97 | 11.01 | 69,67469.67k |