Friday, October 11, 2024Fri, Oct 11, 2024 | 2.74 | 2.79 | 2.74 | 2.77 | 119,215119.22k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.73 | 2.76 | 2.73 | 2.74 | 195,847195.85k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 2.73 | 2.74 | 2.72 | 2.73 | 168,054168.05k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 2.72 | 2.74 | 2.71 | 2.72 | 146,790146.79k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 2.71 | 2.73 | 2.70 | 2.72 | 39,06639.07k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2.71 | 2.72 | 2.69 | 2.69 | 173,312173.31k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.67 | 2.69 | 2.67 | 2.69 | 78,53578.54k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.68 | 2.68 | 2.65 | 2.68 | 249,060249.06k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.72 | 2.72 | 2.67 | 2.68 | 339,714339.71k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.67 | 2.74 | 2.67 | 2.72 | 563,280563.28k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.65 | 2.67 | 2.65 | 2.65 | 381,345381.35k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.62 | 2.65 | 2.61 | 2.65 | 852,942852.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.63 | 2.63 | 2.61 | 2.62 | 228,310228.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.65 | 2.65 | 2.62 | 2.63 | 129,621129.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.65 | 2.67 | 2.64 | 2.65 | 159,143159.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.63 | 2.65 | 2.63 | 2.64 | 189,982189.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.64 | 2.65 | 2.61 | 2.62 | 257,036257.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.65 | 2.65 | 2.62 | 2.64 | 173,269173.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.66 | 2.63 | 2.64 | 138,121138.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.63 | 2.64 | 2.62 | 2.64 | 185,917185.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.62 | 2.64 | 2.61 | 2.63 | 162,728162.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.60 | 2.62 | 2.58 | 2.62 | 110,369110.37k |