Monday, October 07, 2024Mon, Oct 07, 2024 | 5.62 | 5.62 | 5.36 | 5.38 | 31,16231.16k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.42 | 5.55 | 5.38 | 5.50 | 52,83952.84k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.27 | 5.49 | 5.27 | 5.28 | 40,91140.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.26 | 5.43 | 5.26 | 5.35 | 33,13633.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.20 | 5.40 | 5.19 | 5.24 | 38,80738.81k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.27 | 5.33 | 5.21 | 5.25 | 23,62323.62k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.12 | 5.34 | 5.12 | 5.27 | 26,70126.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.10 | 5.24 | 5.10 | 5.14 | 21,68721.69k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.16 | 5.23 | 5.10 | 5.10 | 22,16722.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.10 | 5.33 | 5.08 | 5.25 | 30,60330.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.03 | 5.08 | 4.96 | 5.04 | 62,24462.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.15 | 5.19 | 4.96 | 4.97 | 86,62986.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.21 | 5.39 | 5.17 | 5.17 | 33,60533.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.26 | 5.33 | 5.15 | 5.18 | 22,32822.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.23 | 5.33 | 5.22 | 5.25 | 14,72014.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.28 | 5.39 | 5.12 | 5.23 | 40,77740.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.19 | 5.25 | 5.12 | 5.12 | 22,85622.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.10 | 5.22 | 5.09 | 5.13 | 38,58738.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.20 | 5.22 | 5.12 | 5.13 | 25,99726.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.14 | 5.20 | 5.10 | 5.18 | 24,68224.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.33 | 5.35 | 5.15 | 5.17 | 36,70636.71k |