Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.50 | 7.50 | 7.46 | 7.46 | 23,40023.40k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 500500.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.46 | 7.49 | 7.46 | 7.49 | 2,4502.45k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.55 | 7.56 | 7.45 | 7.46 | 9,2009.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.55 | 7.55 | 7.53 | 7.54 | 4,3294.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 3,4093.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.60 | 7.60 | 7.54 | 7.54 | 300300.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.70 | 7.70 | 7.60 | 7.60 | 525525.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.54 | 7.73 | 7.54 | 7.65 | 7,4307.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.46 | 7.50 | 7.46 | 7.50 | 4,9004.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.46 | 7.47 | 7.46 | 7.46 | 7,7007.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.58 | 7.60 | 7.46 | 7.50 | 7,6007.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 9,6009.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.34 | 7.40 | 7.34 | 7.38 | 11,08711.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.33 | 7.35 | 7.33 | 7.35 | 2,7002.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.20 | 7.34 | 7.20 | 7.30 | 31,32531.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.14 | 7.20 | 7.14 | 7.20 | 26,83526.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.25 | 7.25 | 7.05 | 7.08 | 10,65210.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.91 | 6.95 | 6.91 | 6.95 | 2,0382.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.07 | 7.07 | 6.90 | 6.91 | 28,23328.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.05 | 7.06 | 7.02 | 7.02 | 3,4303.43k |