Monday, October 07, 2024Mon, Oct 07, 2024 | 4.50 | 4.80 | 4.41 | 4.51 | 145,490145.49k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 4.63 | 4.63 | 4.30 | 4.50 | 37,60637.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.36 | 4.79 | 4.22 | 4.63 | 107,472107.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.30 | 4.48 | 4.10 | 4.41 | 21,79321.79k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.08 | 4.60 | 4.05 | 4.27 | 81,42881.43k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.15 | 4.15 | 3.90 | 4.01 | 9,6869.69k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.10 | 4.19 | 4.02 | 4.06 | 15,20115.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.04 | 4.04 | 3.92 | 4.01 | 985985.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.13 | 4.13 | 3.94 | 4.03 | 2,5872.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.05 | 4.10 | 3.98 | 4.10 | 2,5952.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.98 | 4.00 | 3.95 | 3.97 | 2,1952.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.97 | 4.01 | 3.87 | 3.87 | 2,0732.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.00 | 4.04 | 3.95 | 4.01 | 3,2263.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.86 | 3.95 | 3.86 | 3.95 | 2,5132.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.88 | 4.06 | 3.88 | 4.03 | 9,1819.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.87 | 3.97 | 3.87 | 3.97 | 3,0143.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.00 | 4.00 | 3.85 | 3.85 | 2,9252.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.82 | 3.86 | 3.81 | 3.82 | 4,5214.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.99 | 3.99 | 3.81 | 3.86 | 6,3536.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.99 | 4.04 | 3.93 | 4.04 | 3,0143.01k |