Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,111.93 | 1,111.93 | 1,111.93 | 1,111.93 | ||
1,112.86 | 1,112.86 | 1,112.86 | 1,112.86 | ||
1,112.98 | 1,112.98 | 1,112.98 | 1,112.98 | ||
1,113.95 | 1,113.95 | 1,113.95 | 1,113.95 | ||
1,112.99 | 1,112.99 | 1,112.99 | 1,112.99 | ||
1,112.65 | 1,112.65 | 1,112.65 | 1,112.65 | ||
1,110.78 | 1,110.78 | 1,110.78 | 1,110.78 | ||
1,110.44 | 1,110.44 | 1,110.44 | 1,110.44 | ||
1,110.51 | 1,110.51 | 1,110.51 | 1,110.51 | ||
1,110.73 | 1,110.73 | 1,110.73 | 1,110.73 | ||
1,110.47 | 1,110.47 | 1,110.47 | 1,110.47 | ||
1,110.23 | 1,110.23 | 1,110.23 | 1,110.23 | ||
1,107.74 | 1,107.74 | 1,107.74 | 1,107.74 | ||
1,107.22 | 1,107.22 | 1,107.22 | 1,107.22 | ||
1,105.92 | 1,105.92 | 1,105.92 | 1,105.92 | ||
1,103.94 | 1,103.94 | 1,103.94 | 1,103.94 | ||
1,101.57 | 1,101.57 | 1,101.57 | 1,101.57 | ||
1,099.88 | 1,099.88 | 1,099.88 | 1,099.88 | ||
1,100.71 | 1,100.71 | 1,100.71 | 1,100.71 | ||
1,100.18 | 1,100.18 | 1,100.18 | 1,100.18 | ||
1,099.57 | 1,099.57 | 1,099.57 | 1,099.57 |
Data delayed at least 60 minutes, as of Oct 04 2024.