Friday, October 04, 2024Fri, Oct 04, 2024 | 162.35 | 162.35 | 162.35 | 162.35 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 160.96 | 160.96 | 160.96 | 160.96 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 162.63 | 162.63 | 162.63 | 162.63 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 160.54 | 160.54 | 160.54 | 160.54 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 160.58 | 160.58 | 160.58 | 160.58 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 161.18 | 161.18 | 161.18 | 161.18 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 159.86 | 159.86 | 159.86 | 159.86 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 156.01 | 156.01 | 156.01 | 156.01 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 153.35 | 153.35 | 153.35 | 153.35 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.39 | 150.39 | 150.39 | 150.39 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.18 | 150.18 | 150.18 | 150.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.79 | 149.79 | 149.79 | 149.79 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.76 | 147.76 | 147.76 | 147.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 00.00 |