Friday, October 04, 2024Fri, Oct 04, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 00.00 |