Friday, October 04, 2024Fri, Oct 04, 2024 | 546.47 | 546.47 | 546.47 | 546.47 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 540.13 | 540.13 | 540.13 | 540.13 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 540.98 | 540.98 | 540.98 | 540.98 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 546.05 | 546.05 | 546.05 | 546.05 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 543.61 | 543.61 | 543.61 | 543.61 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 546.85 | 546.85 | 546.85 | 546.85 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 545.84 | 545.84 | 545.84 | 545.84 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 546.25 | 546.25 | 546.25 | 546.25 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 545.78 | 545.78 | 545.78 | 545.78 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 544.30 | 544.30 | 544.30 | 544.30 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 545.77 | 545.77 | 545.77 | 545.77 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 534.85 | 534.85 | 534.85 | 534.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 535.68 | 535.68 | 535.68 | 535.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 535.97 | 535.97 | 535.97 | 535.97 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 535.45 | 535.45 | 535.45 | 535.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 532.29 | 532.29 | 532.29 | 532.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 527.60 | 527.60 | 527.60 | 527.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 520.33 | 520.33 | 520.33 | 520.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 516.99 | 516.99 | 516.99 | 516.99 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 509.66 | 509.66 | 509.66 | 509.66 | 00.00 |