Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,339.20 | 3,339.20 | 3,339.20 | 3,339.20 | ||
3,326.37 | 3,326.37 | 3,326.37 | 3,326.37 | ||
3,327.94 | 3,327.94 | 3,327.94 | 3,327.94 | ||
3,346.82 | 3,346.82 | 3,346.82 | 3,346.82 | ||
3,336.39 | 3,336.39 | 3,336.39 | 3,336.39 | ||
3,362.48 | 3,362.48 | 3,362.48 | 3,362.48 | ||
3,375.67 | 3,375.67 | 3,375.67 | 3,375.67 | ||
3,305.40 | 3,305.40 | 3,305.40 | 3,305.40 | ||
3,284.80 | 3,284.80 | 3,284.80 | 3,284.80 | ||
3,296.26 | 3,296.26 | 3,296.26 | 3,296.26 | ||
3,305.74 | 3,305.74 | 3,305.74 | 3,305.74 | ||
3,315.51 | 3,315.51 | 3,315.51 | 3,315.51 | ||
3,287.41 | 3,287.41 | 3,287.41 | 3,287.41 | ||
3,314.83 | 3,314.83 | 3,314.83 | 3,314.83 | ||
3,313.07 | 3,313.07 | 3,313.07 | 3,313.07 | ||
3,315.86 | 3,315.86 | 3,315.86 | 3,315.86 | ||
3,338.02 | 3,338.02 | 3,338.02 | 3,338.02 | ||
3,314.32 | 3,314.32 | 3,314.32 | 3,314.32 | ||
3,296.02 | 3,296.02 | 3,296.02 | 3,296.02 | ||
3,303.27 | 3,303.27 | 3,303.27 | 3,303.27 | ||
3,252.61 | 3,252.61 | 3,252.61 | 3,252.61 |
Data delayed at least 15 minutes, as of Oct 04 2024.