Friday, October 04, 2024Fri, Oct 04, 2024 | 151.07 | 151.07 | 151.07 | 151.07 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 149.93 | 149.93 | 149.93 | 149.93 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 149.51 | 149.51 | 149.51 | 149.51 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 144.14 | 144.14 | 144.14 | 144.14 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 144.12 | 144.12 | 144.12 | 144.12 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.29 | 143.29 | 143.29 | 143.29 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.51 | 141.51 | 141.51 | 141.51 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.39 | 141.39 | 141.39 | 141.39 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.09 | 140.09 | 140.09 | 140.09 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.82 | 139.82 | 139.82 | 139.82 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.97 | 138.97 | 138.97 | 138.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.81 | 138.81 | 138.81 | 138.81 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.84 | 138.84 | 138.84 | 138.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 139.73 | 139.73 | 139.73 | 139.73 | 00.00 |