Friday, October 04, 2024Fri, Oct 04, 2024 | 217.21 | 217.21 | 217.21 | 217.21 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 217.29 | 217.29 | 217.29 | 217.29 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 217.42 | 217.42 | 217.42 | 217.42 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 217.52 | 217.52 | 217.52 | 217.52 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 217.44 | 217.44 | 217.44 | 217.44 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 217.18 | 217.18 | 217.18 | 217.18 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 217.24 | 217.24 | 217.24 | 217.24 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 217.68 | 217.68 | 217.68 | 217.68 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 217.19 | 217.19 | 217.19 | 217.19 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 217.21 | 217.21 | 217.21 | 217.21 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 217.46 | 217.46 | 217.46 | 217.46 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 217.33 | 217.33 | 217.33 | 217.33 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.56 | 216.56 | 216.56 | 216.56 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 216.47 | 216.47 | 216.47 | 216.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.88 | 215.88 | 215.88 | 215.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 215.51 | 215.51 | 215.51 | 215.51 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 215.14 | 215.14 | 215.14 | 215.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 214.98 | 214.98 | 214.98 | 214.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.93 | 214.93 | 214.93 | 214.93 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 215.05 | 215.05 | 215.05 | 215.05 | 00.00 |