Friday, October 04, 2024Fri, Oct 04, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 00.00 |