Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 11,15011.15k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.0135 | 0.0135 | 0.0129 | 0.0135 | 5,9335.93k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,0001.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0135 | 0.0135 | 0.0131 | 0.0132 | 8,9308.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.013 | 0.0135 | 0.013 | 0.0135 | 1,8341.83k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0133 | 0.0133 | 0.0132 | 0.0132 | 6,4476.45k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 4,8504.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.014 | 0.014 | 0.0133 | 0.0133 | 97,03497.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 157,169157.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.0135 | 0.0135 | 0.013 | 0.013 | 110,650110.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0139 | 0.0148 | 0.013 | 0.0148 | 1,3971.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0139 | 22,27222.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0138 | 0.0145 | 0.013 | 0.0145 | 2,6592.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.013 | 0.0145 | 0.013 | 0.013 | 2,4002.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,5201.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,5551.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0145 | 0.0145 | 0.0132 | 0.0145 | 26,20626.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.013 | 0.0145 | 0.013 | 0.0145 | 3,9033.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.014 | 0.0145 | 0.013 | 0.0145 | 51,92151.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.012 | 0.0145 | 0.012 | 0.0145 | 11,64511.65k |