Monday, October 07, 2024Mon, Oct 07, 2024 | 13.66 | 13.94 | 13.54 | 13.65 | 57,11757.12k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 14.22 | 14.25 | 13.69 | 13.75 | 43,72243.72k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.55 | 13.65 | 13.50 | 13.62 | 27,31527.32k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.58 | 13.74 | 13.52 | 13.60 | 39,24839.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.88 | 14.02 | 13.52 | 13.58 | 69,90269.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.58 | 14.51 | 13.48 | 14.03 | 93,67093.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.52 | 13.68 | 13.52 | 13.64 | 42,81242.81k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.67 | 13.67 | 13.53 | 13.53 | 39,00439.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.62 | 13.63 | 13.52 | 13.59 | 21,53821.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.55 | 13.67 | 13.52 | 13.61 | 49,99049.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.67 | 13.67 | 13.40 | 13.52 | 58,88758.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.76 | 13.76 | 13.52 | 13.58 | 40,93840.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.68 | 13.84 | 13.66 | 13.79 | 93,43393.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.57 | 13.70 | 13.50 | 13.67 | 60,57160.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.52 | 13.68 | 13.52 | 13.68 | 34,34234.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.63 | 13.74 | 13.35 | 13.40 | 68,07268.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.50 | 13.71 | 13.50 | 13.60 | 120,125120.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.49 | 13.64 | 13.38 | 13.58 | 71,09971.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.50 | 13.50 | 13.30 | 13.30 | 62,10962.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.73 | 13.79 | 13.46 | 13.50 | 74,10174.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.79 | 13.85 | 13.61 | 13.63 | 42,76042.76k |