Friday, October 11, 2024Fri, Oct 11, 2024 | 3.22 | 3.23 | 3.20 | 3.21 | 50,33750.34k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.23 | 3.23 | 3.21 | 3.21 | 59,26959.27k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 3.23 | 3.23 | 3.22 | 3.22 | 161,757161.76k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 3.24 | 3.25 | 3.24 | 3.25 | 30,60930.61k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 16,81016.81k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 3.25 | 3.28 | 3.25 | 3.25 | 37,24137.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 49,99750.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.23 | 3.23 | 3.21 | 3.23 | 26,21726.22k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.21 | 3.23 | 3.21 | 3.23 | 147,721147.72k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.21 | 3.22 | 3.19 | 3.21 | 176,863176.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.21 | 3.21 | 3.17 | 3.21 | 51,30651.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.20 | 3.22 | 3.16 | 3.22 | 48,91948.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.18 | 3.21 | 3.14 | 3.20 | 142,264142.26k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.20 | 3.20 | 3.17 | 3.19 | 89,55289.55k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.22 | 3.23 | 3.20 | 3.22 | 88,29288.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 104,955104.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.27 | 3.27 | 3.25 | 3.25 | 20,36720.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.29 | 3.29 | 3.24 | 3.26 | 50,64250.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.27 | 3.30 | 3.25 | 3.25 | 145,933145.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.28 | 3.30 | 3.27 | 3.27 | 231,265231.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.29 | 3.33 | 3.26 | 3.26 | 292,446292.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.29 | 3.29 | 3.25 | 3.28 | 170,485170.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.26 | 3.29 | 3.22 | 3.27 | 160,685160.69k |