Friday, October 04, 2024Fri, Oct 04, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 00.00 |