Friday, October 04, 2024Fri, Oct 04, 2024 | 183.18 | 183.18 | 183.18 | 183.18 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 184.58 | 184.58 | 184.58 | 184.58 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 183.98 | 183.98 | 183.98 | 183.98 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 184.94 | 184.94 | 184.94 | 184.94 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 185.16 | 185.16 | 185.16 | 185.16 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 185.64 | 185.64 | 185.64 | 185.64 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 183.97 | 183.97 | 183.97 | 183.97 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 182.63 | 182.63 | 182.63 | 182.63 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 184.14 | 184.14 | 184.14 | 184.14 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.57 | 183.57 | 183.57 | 183.57 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 183.57 | 183.57 | 183.57 | 183.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.27 | 183.27 | 183.27 | 183.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.23 | 182.23 | 182.23 | 182.23 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.43 | 182.43 | 182.43 | 182.43 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.47 | 182.47 | 182.47 | 182.47 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.19 | 183.19 | 183.19 | 183.19 | 00.00 |