Friday, October 04, 2024Fri, Oct 04, 2024 | 152.87 | 152.87 | 152.87 | 152.87 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 153.66 | 153.66 | 153.66 | 153.66 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 154.11 | 154.11 | 154.11 | 154.11 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 153.73 | 153.73 | 153.73 | 153.73 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.37 | 153.37 | 153.37 | 153.37 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.16 | 153.16 | 153.16 | 153.16 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.86 | 151.86 | 151.86 | 151.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 00.00 |