Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | ||
1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | ||
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | ||
1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | ||
1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | ||
1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | ||
1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | ||
1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | ||
1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | ||
1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | ||
1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | ||
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | ||
1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | ||
1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | ||
1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | ||
1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | ||
1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | ||
1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | ||
1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | ||
1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | ||
1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 |
Data delayed at least 15 minutes, as of Oct 04 2024.