Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | ||
1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | ||
1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | ||
1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | ||
1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | ||
1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | ||
1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | ||
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | ||
1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | ||
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | ||
1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | ||
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | ||
1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | ||
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | ||
1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | ||
1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | ||
1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | ||
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | ||
1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | ||
1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 |
Data delayed at least 15 minutes, as of Oct 04 2024.