Friday, October 04, 2024Fri, Oct 04, 2024 | 274.71 | 274.71 | 274.71 | 274.71 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 273.17 | 273.17 | 273.17 | 273.17 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 272.06 | 272.06 | 272.06 | 272.06 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 269.45 | 269.45 | 269.45 | 269.45 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 270.73 | 270.73 | 270.73 | 270.73 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 273.16 | 273.16 | 273.16 | 273.16 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 278.14 | 278.14 | 278.14 | 278.14 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 279.74 | 279.74 | 279.74 | 279.74 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 279.79 | 279.79 | 279.79 | 279.79 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 280.17 | 280.17 | 280.17 | 280.17 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 278.89 | 278.89 | 278.89 | 278.89 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 278.20 | 278.20 | 278.20 | 278.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 279.71 | 279.71 | 279.71 | 279.71 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 279.99 | 279.99 | 279.99 | 279.99 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 280.35 | 280.35 | 280.35 | 280.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 279.07 | 279.07 | 279.07 | 279.07 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 278.08 | 278.08 | 278.08 | 278.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 278.19 | 278.19 | 278.19 | 278.19 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 279.02 | 279.02 | 279.02 | 279.02 | 00.00 |