Friday, October 04, 2024Fri, Oct 04, 2024 | 226.92 | 226.92 | 226.92 | 226.92 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 227.11 | 227.11 | 227.11 | 227.11 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 227.46 | 227.46 | 227.46 | 227.46 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 229.67 | 229.67 | 229.67 | 229.67 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 228.78 | 228.78 | 228.78 | 228.78 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 229.88 | 229.88 | 229.88 | 229.88 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 229.23 | 229.23 | 229.23 | 229.23 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 227.98 | 227.98 | 227.98 | 227.98 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 228.69 | 228.69 | 228.69 | 228.69 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 229.96 | 229.96 | 229.96 | 229.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.84 | 230.84 | 230.84 | 230.84 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.03 | 228.03 | 228.03 | 228.03 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 230.33 | 230.33 | 230.33 | 230.33 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.25 | 229.25 | 229.25 | 229.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.74 | 228.74 | 228.74 | 228.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 227.88 | 227.88 | 227.88 | 227.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.59 | 227.59 | 227.59 | 227.59 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.68 | 227.68 | 227.68 | 227.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.69 | 226.69 | 226.69 | 226.69 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.06 | 227.06 | 227.06 | 227.06 | 00.00 |