Friday, October 04, 2024Fri, Oct 04, 2024 | 365.06 | 365.06 | 365.06 | 365.06 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 363.03 | 363.03 | 363.03 | 363.03 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 365.88 | 365.88 | 365.88 | 365.88 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 366.93 | 366.93 | 366.93 | 366.93 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 366.46 | 366.46 | 366.46 | 366.46 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 370.17 | 370.17 | 370.17 | 370.17 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 366.28 | 366.28 | 366.28 | 366.28 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 364.15 | 364.15 | 364.15 | 364.15 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 366.76 | 366.76 | 366.76 | 366.76 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 364.22 | 364.22 | 364.22 | 364.22 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 363.13 | 363.13 | 363.13 | 363.13 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 367.74 | 367.74 | 367.74 | 367.74 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 365.77 | 365.77 | 365.77 | 365.77 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 368.01 | 368.01 | 368.01 | 368.01 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 366.24 | 366.24 | 366.24 | 366.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 363.91 | 363.91 | 363.91 | 363.91 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 363.30 | 363.30 | 363.30 | 363.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 360.96 | 360.96 | 360.96 | 360.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 360.97 | 360.97 | 360.97 | 360.97 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 363.56 | 363.56 | 363.56 | 363.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 360.10 | 360.10 | 360.10 | 360.10 | 00.00 |