Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | ||
1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | ||
1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | ||
1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | ||
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | ||
1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | ||
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | ||
1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | ||
1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | ||
1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | ||
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | ||
1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | ||
1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | ||
1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | ||
1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | ||
1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | ||
1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | ||
1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | ||
1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | ||
1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | ||
1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 |
Data delayed at least 60 minutes, as of Oct 04 2024.