Friday, October 04, 2024Fri, Oct 04, 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 171.91 | 171.91 | 171.91 | 171.91 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 171.87 | 171.87 | 171.87 | 171.87 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 172.55 | 172.55 | 172.55 | 172.55 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 171.91 | 171.91 | 171.91 | 171.91 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 171.94 | 171.94 | 171.94 | 171.94 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 172.23 | 172.23 | 172.23 | 172.23 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 172.16 | 172.16 | 172.16 | 172.16 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 172.85 | 172.85 | 172.85 | 172.85 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 173.06 | 173.06 | 173.06 | 173.06 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.48 | 173.48 | 173.48 | 173.48 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 173.67 | 173.67 | 173.67 | 173.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.57 | 174.57 | 174.57 | 174.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.18 | 174.18 | 174.18 | 174.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.06 | 174.06 | 174.06 | 174.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.82 | 173.82 | 173.82 | 173.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.95 | 173.95 | 173.95 | 173.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 172.87 | 172.87 | 172.87 | 172.87 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.11 | 172.11 | 172.11 | 172.11 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.66 | 172.66 | 172.66 | 172.66 | 00.00 |